NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1080.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 713 | 0 | 2024-05-03 | 260.75 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 933 | 849 | 2024-05-10 | 238.20 | 0.00 | - | 8 | 0 |
| 0.89 | 0.00 | - | 134 | 0 | 2024-05-17 | 255.15 | 0.00 | - | 10 | 0 |
| 6.25 | 0.00 | - | 10 | 0 | 2024-05-24 | 322.50 | 0.00 | - | 2 | 4 |
| 8.50 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 9.25 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 12.78 | 0.00 | - | 51 | 749 | 2024-06-21 | 234.80 | 0.00 | - | 2 | 0 |
| 16.68 | 0.00 | - | 7 | 674 | 2024-07-19 | 227.80 | 0.00 | - | 11 | 50 |
| 26.55 | 0.00 | - | 4 | 0 | 2024-08-16 | 229.70 | 0.00 | - | 1 | 42 |
| 46.90 | 0.00 | - | 3 | 408 | 2024-09-20 | 240.75 | 0.00 | - | 2 | 61 |
| 51.10 | 0.00 | - | 10 | 0 | 2024-10-18 | 216.10 | 0.00 | - | 3 | 17 |
| 72.14 | 0.00 | - | 1 | 94 | 2024-11-15 | 248.95 | 0.00 | - | 4 | 39 |
| 69.64 | 0.00 | - | 4 | 494 | 2024-12-20 | 245.00 | 0.00 | - | 2 | 0 |
| 72.00 | 0.00 | - | 4 | 519 | 2025-01-17 | 320.00 | 0.00 | - | 1 | 0 |
| 83.00 | 0.00 | - | 9 | 64 | 2025-02-21 | 259.90 | 0.00 | - | 4 | 40 |
| 106.30 | 0.00 | - | 7 | 0 | 2025-03-21 | 275.85 | 0.00 | - | 10 | 5 |
| 129.37 | 0.00 | - | 1 | 378 | 2025-06-20 | 269.35 | 0.00 | - | 4 | 0 |
| 128.05 | 0.00 | - | 1 | 22 | 2025-09-19 | - | - | - | - | - |
| 131.60 | 0.00 | - | 5 | 73 | 2025-12-19 | 330.17 | 0.00 | - | 1 | 0 |
| 132.75 | 0.00 | - | 10 | 0 | 2026-01-16 | 331.31 | 0.00 | - | 1 | 100 |
| 205.70 | 0.00 | - | 1 | 15 | 2026-06-18 | 327.19 | 0.00 | - | 2 | 0 |
| 214.03 | 0.00 | - | 4 | 127 | 2026-12-18 | 339.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.