NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:1075.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -1.32 | -21.57% | 712 | 2,241 | 2024-05-24 | 128.20 | -6.00 | -4.47% | 66 | 175 |
| 8.25 | -1.05 | -11.29% | 75 | 325 | 2024-05-31 | 134.30 | +0.45 | +0.34% | 38 | 24 |
| 12.90 | -0.15 | -1.15% | 21 | 64 | 2024-06-07 | 137.65 | 0.00 | - | 2 | 9 |
| 16.40 | -0.70 | -4.09% | 4 | 45 | 2024-06-14 | 141.85 | 0.00 | - | 9 | 13 |
© 2024 Yahoo. All rights reserved.