NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.08 | -50.00% | 285 | 2,343 | 2024-05-03 | 297.30 | 0.00 | - | 6 | 0 |
| 0.35 | -0.44 | -55.70% | 274 | 943 | 2024-05-10 | 235.75 | +44.85 | +23.49% | 15 | 1 |
| 1.08 | -0.92 | -46.00% | 765 | 1,448 | 2024-05-17 | 255.15 | +53.15 | +26.31% | 38 | 60 |
| 7.10 | -3.55 | -33.33% | 9 | 162 | 2024-05-24 | - | - | - | - | - |
| 7.72 | -5.64 | -42.22% | 16 | 28 | 2024-05-31 | - | - | - | - | - |
| 9.30 | -8.74 | -48.45% | 6 | 8 | 2024-06-07 | - | - | - | - | - |
| 13.20 | -5.65 | -29.97% | 34 | 1,927 | 2024-06-21 | 295.00 | 0.00 | - | 2 | 398 |
| 20.51 | -7.92 | -27.86% | 25 | 233 | 2024-07-19 | 276.86 | 0.00 | - | 66 | 108 |
| 33.85 | -7.50 | -18.14% | 12 | 172 | 2024-08-16 | 244.85 | 0.00 | - | 2 | 64 |
| 48.20 | -7.80 | -13.93% | 19 | 195 | 2024-09-20 | 216.40 | 0.00 | - | 4 | 51 |
| 38.45 | 0.00 | - | 3 | 139 | 2024-10-18 | 300.90 | 0.00 | - | 2 | 20 |
| 76.15 | 0.00 | - | 2 | 59 | 2024-11-15 | 243.45 | 0.00 | - | 2 | 28 |
| 77.30 | -8.95 | -10.38% | 5 | 68 | 2024-12-20 | 250.00 | 0.00 | - | 2 | 122 |
| 69.99 | -27.51 | -28.22% | 10 | 368 | 2025-01-17 | 252.56 | 0.00 | - | 2 | 205 |
| 88.30 | -12.95 | -12.79% | 2 | 71 | 2025-02-21 | 238.75 | 0.00 | - | 2 | 15 |
| 116.35 | -19.05 | -14.07% | 2 | 389 | 2025-06-20 | 274.25 | 0.00 | - | 1 | 43 |
| 160.67 | 0.00 | - | 5 | 37 | 2025-12-19 | 299.65 | 0.00 | - | 2 | 15 |
| 151.16 | 0.00 | - | 4 | 83 | 2026-01-16 | 291.90 | 0.00 | - | 15 | 55 |
| 174.30 | 0.00 | - | 6 | 30 | 2026-06-18 | 316.13 | 0.00 | - | 1 | 23 |
| 222.79 | -14.21 | -6.00% | 5 | 28 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.