NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1065.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -0.45 | -6.04% | 755 | 692 | 2024-05-24 | 121.10 | -3.70 | -2.96% | 37 | 134 |
| 11.00 | +0.30 | +2.80% | 166 | 153 | 2024-05-31 | 121.90 | -4.75 | -3.75% | 42 | 14 |
| 14.82 | -0.63 | -4.08% | 13 | 36 | 2024-06-07 | 132.20 | -17.65 | -11.78% | 4 | 11 |
| 17.75 | -1.80 | -9.21% | 6 | 72 | 2024-06-14 | 151.20 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.