NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1060.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 325 | 1,241 | 2024-05-03 | 243.45 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 314 | 657 | 2024-05-10 | 221.90 | 0.00 | - | 12 | 0 |
| 1.10 | 0.00 | - | 631 | 1,372 | 2024-05-17 | 233.85 | 0.00 | - | 12 | 0 |
| 8.49 | 0.00 | - | 123 | 165 | 2024-05-24 | 253.90 | 0.00 | - | 2 | 16 |
| 8.45 | 0.00 | - | 13 | 48 | 2024-05-31 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 14.86 | 0.00 | - | 94 | 441 | 2024-06-21 | 202.05 | 0.00 | - | 20 | 237 |
| 25.11 | 0.00 | - | 23 | 261 | 2024-07-19 | 216.20 | 0.00 | - | 4 | 118 |
| 29.40 | 0.00 | - | 4 | 232 | 2024-08-16 | 199.75 | 0.00 | - | 30 | 75 |
| 43.25 | 0.00 | - | 9 | 259 | 2024-09-20 | 262.05 | 0.00 | - | 2 | 101 |
| 57.35 | 0.00 | - | 2 | 46 | 2024-10-18 | 218.00 | 0.00 | - | 4 | 3 |
| 58.04 | 0.00 | - | 34 | 145 | 2024-11-15 | 219.50 | 0.00 | - | 2 | 42 |
| 89.70 | 0.00 | - | 5 | 114 | 2024-12-20 | 278.26 | 0.00 | - | 1 | 303 |
| 72.12 | 0.00 | - | 10 | 334 | 2025-01-17 | 281.52 | 0.00 | - | 1 | 243 |
| 85.50 | 0.00 | - | 6 | 252 | 2025-02-21 | 254.50 | 0.00 | - | 2 | 12 |
| 111.35 | 0.00 | - | 5 | 165 | 2025-03-21 | 274.35 | 0.00 | - | 30 | 46 |
| 116.36 | 0.00 | - | 2 | 129 | 2025-06-20 | 263.15 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 2025-09-19 | 287.65 | 0.00 | - | - | 2 |
| 135.40 | 0.00 | - | 64 | 73 | 2025-12-19 | 277.14 | 0.00 | - | 1 | 20 |
| 187.70 | 0.00 | - | 1 | 40 | 2026-01-16 | 285.20 | 0.00 | - | 36 | 37 |
| 185.60 | 0.00 | - | 3 | 18 | 2026-06-18 | 440.40 | 0.00 | - | 3 | 7 |
| 222.04 | 0.00 | - | 2 | 21 | 2026-12-18 | 301.70 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.