NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1055.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.32 | -0.48 | -5.45% | 855 | 784 | 2024-05-24 | 112.70 | -0.45 | -0.40% | 65 | 147 |
| 12.65 | +0.35 | +2.85% | 127 | 190 | 2024-05-31 | 115.20 | -2.50 | -2.12% | 21 | 31 |
| 16.90 | +0.21 | +1.26% | 23 | 76 | 2024-06-07 | 121.15 | -6.85 | -5.35% | 40 | 11 |
| 19.65 | -2.35 | -10.68% | 6 | 11 | 2024-06-14 | 124.65 | 0.00 | - | 6 | 46 |
© 2024 Yahoo. All rights reserved.