NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.15 | -62.50% | 7,410 | 10,140 | 2024-05-03 | 216.90 | +34.17 | +18.70% | 24 | 0 |
| 0.45 | -0.53 | -54.08% | 1,440 | 783 | 2024-05-10 | 196.65 | +10.85 | +5.84% | 16 | 1 |
| 1.26 | -1.14 | -47.50% | 2,215 | 15,775 | 2024-05-17 | 234.90 | +56.55 | +31.71% | 8 | 58 |
| 7.99 | -5.24 | -39.61% | 159 | 969 | 2024-05-24 | 238.30 | +56.72 | +31.24% | 5 | 3 |
| 9.20 | -5.20 | -36.11% | 176 | 278 | 2024-05-31 | 189.65 | 0.00 | - | 1 | 2 |
| 11.45 | -5.65 | -33.04% | 52 | 36 | 2024-06-07 | - | - | - | - | - |
| 15.10 | -6.90 | -31.36% | 457 | 6,556 | 2024-06-21 | 200.27 | 0.00 | - | 3 | 416 |
| 26.37 | -5.23 | -16.55% | 62 | 875 | 2024-07-19 | 198.85 | 0.00 | - | 5 | 136 |
| 37.00 | -6.05 | -14.05% | 475 | 692 | 2024-08-16 | 220.80 | 0.00 | - | 2 | 39 |
| 46.30 | -12.55 | -21.33% | 68 | 329 | 2024-09-20 | 237.85 | 0.00 | - | 12 | 253 |
| 52.20 | -15.88 | -23.33% | 1 | 123 | 2024-10-18 | 211.35 | 0.00 | - | 2 | 18 |
| 60.25 | -17.85 | -22.86% | 3 | 153 | 2024-11-15 | 233.06 | 0.00 | - | 4 | 100 |
| 83.08 | -6.59 | -7.35% | 7 | 562 | 2024-12-20 | 255.00 | 0.00 | - | 1 | 843 |
| 82.99 | -12.76 | -13.33% | 14 | 1,048 | 2025-01-17 | 251.00 | +15.40 | +6.54% | 9 | 336 |
| 89.89 | -19.49 | -17.82% | 134 | 1,429 | 2025-02-21 | 232.00 | 0.00 | - | 26 | 40 |
| 122.90 | -16.90 | -12.09% | 1 | 392 | 2025-06-20 | 253.70 | 0.00 | - | 6 | 25 |
| 154.81 | 0.00 | - | 1 | 111 | 2025-12-19 | 297.50 | 0.00 | - | 6 | 40 |
| 173.50 | -14.05 | -7.49% | 3 | 482 | 2026-01-16 | 290.88 | 0.00 | - | 73 | 128 |
| 216.15 | 0.00 | - | 6 | 62 | 2026-06-18 | 434.75 | 0.00 | - | - | 4 |
| 227.29 | -20.59 | -8.31% | 6 | 1,397 | 2026-12-18 | 320.65 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.