Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
788.17+2.79 (+0.36%)
At close: 04:00PM EST
786.90 -1.27 (-0.16%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240315C001050002024-01-26 10:43AM EST2024-03-15510.30682.50685.000.00-1448356.45%
NVDA240621C001050002023-09-13 12:09PM EST2024-06-21357.75349.50359.000.00-26490.00%
NVDA250117C001050002024-01-22 10:20AM EST2025-01-17498.45562.65573.550.00-22400.00%
NVDA250620C001050002024-02-20 12:09PM EST2025-06-20583.17683.95698.650.00-833112.34%
NVDA251219C001050002023-12-28 12:42PM EST2025-12-19402.65512.60517.950.00-210.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240315P001050002024-02-13 2:51PM EST2024-03-150.010.000.030.00-5121253.13%
NVDA240621P001050002024-02-16 2:37PM EST2024-06-210.030.000.070.00-121,326111.72%
NVDA250117P001050002024-02-21 9:36AM EST2025-01-170.160.040.140.00-195872.46%
NVDA250620P001050002024-02-23 3:10PM EST2025-06-200.260.200.31-0.03-10.34%3621166.16%
NVDA251219P001050002024-02-05 3:31PM EST2025-12-190.590.290.620.00-51860.11%