NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1045.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1,269 | 963 | 2024-05-24 | 106.20 | 0.00 | - | 16 | 152 |
| 14.13 | 0.00 | - | 84 | 127 | 2024-05-31 | 110.10 | 0.00 | - | 34 | 33 |
| 18.50 | 0.00 | - | 25 | 42 | 2024-06-07 | 111.70 | 0.00 | - | 4 | 4 |
| 22.84 | 0.00 | - | 31 | 35 | 2024-06-14 | 146.70 | 0.00 | - | 10 | 47 |
© 2024 Yahoo. All rights reserved.