NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 988 | 1,788 | 2024-05-03 | 222.10 | +54.80 | +32.76% | 28 | 0 |
| 0.51 | -0.71 | -58.20% | 205 | 371 | 2024-05-10 | 221.40 | +55.85 | +33.74% | 18 | 11 |
| 1.42 | -1.33 | -48.36% | 540 | 1,988 | 2024-05-17 | 211.65 | +39.55 | +22.98% | 26 | 40 |
| 9.85 | -4.70 | -32.30% | 10 | 112 | 2024-05-24 | 197.25 | 0.00 | - | - | 13 |
| 10.50 | -6.30 | -37.50% | 25 | 204 | 2024-05-31 | - | - | - | - | - |
| 13.25 | -7.53 | -36.24% | 12 | 8 | 2024-06-07 | - | - | - | - | - |
| 20.85 | -3.97 | -16.00% | 104 | 972 | 2024-06-21 | 190.69 | 0.00 | - | 9 | 293 |
| 28.66 | -5.39 | -15.83% | 16 | 657 | 2024-07-19 | 233.35 | +29.43 | +14.43% | 2 | 112 |
| 33.31 | -11.39 | -25.48% | 8 | 409 | 2024-08-16 | 183.05 | 0.00 | - | 12 | 45 |
| 55.62 | -5.63 | -9.19% | 11 | 299 | 2024-09-20 | 210.60 | 0.00 | - | 2 | 237 |
| 61.40 | -8.63 | -12.32% | 12 | 197 | 2024-10-18 | 205.60 | 0.00 | - | 2 | 10 |
| 79.47 | 0.00 | - | 19 | 120 | 2024-11-15 | 233.00 | 0.00 | - | 1 | 169 |
| 70.05 | -25.95 | -27.03% | 5 | 149 | 2024-12-20 | 199.90 | 0.00 | - | 4 | 462 |
| 77.39 | -20.98 | -21.33% | 20 | 413 | 2025-01-17 | 264.73 | 0.00 | - | 2 | 378 |
| 92.24 | -18.75 | -16.89% | 1 | 264 | 2025-02-21 | 226.35 | 0.00 | - | 6 | 19 |
| 103.70 | -14.00 | -11.89% | 1 | 150 | 2025-03-21 | 232.25 | 0.00 | - | 1 | 13 |
| 108.05 | 0.00 | - | 5 | 172 | 2025-06-20 | 253.30 | 0.00 | - | 5 | 61 |
| 163.57 | 0.00 | - | 2 | 96 | 2025-09-19 | 299.20 | 0.00 | - | 2 | 14 |
| 130.11 | 0.00 | - | 8 | 99 | 2025-12-19 | 286.66 | 0.00 | - | 2 | 35 |
| 189.00 | 0.00 | - | 3 | 134 | 2026-01-16 | 267.60 | 0.00 | - | 2 | 15 |
| 183.80 | 0.00 | - | 22 | 19 | 2026-06-18 | 298.15 | 0.00 | - | 3 | 7 |
| 226.34 | -21.41 | -8.64% | 2 | 54 | 2026-12-18 | 335.00 | +45.15 | +15.58% | 52 | 4 |
© 2024 Yahoo. All rights reserved.