NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1035.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.99 | -0.30 | -2.44% | 891 | 893 | 2024-05-24 | 94.65 | -1.94 | -2.01% | 41 | 171 |
| 16.50 | +0.24 | +1.48% | 7,591 | 1,847 | 2024-05-31 | 101.15 | -0.91 | -0.89% | 11 | 17 |
| 20.98 | +0.43 | +2.09% | 37 | 33 | 2024-06-07 | 105.25 | -4.40 | -4.01% | 32 | 5 |
| 25.00 | -0.83 | -3.21% | 3 | 33 | 2024-06-14 | 111.55 | 0.00 | - | 2 | 73 |
| 31.91 | +1.85 | +6.15% | 6 | 20 | 2024-06-28 | 125.00 | -1.70 | -1.34% | 1 | 201 |
© 2024 Yahoo. All rights reserved.