NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1030.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 712 | 0 | 2024-05-03 | 177.95 | 0.00 | - | 4 | 0 |
| 0.61 | 0.00 | - | 370 | 0 | 2024-05-10 | 196.65 | 0.00 | - | 18 | 0 |
| 1.59 | 0.00 | - | 1,009 | 0 | 2024-05-17 | 209.95 | 0.00 | - | 4 | 0 |
| 11.25 | 0.00 | - | 29 | 0 | 2024-05-24 | 170.91 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 19 | 0 | 2024-05-31 | - | - | - | - | - |
| 17.40 | 0.00 | - | 165 | 0 | 2024-06-21 | 232.84 | 0.00 | - | 1 | 0 |
| 27.45 | 0.00 | - | 58 | 0 | 2024-07-19 | 225.25 | 0.00 | - | 2 | 0 |
| 40.30 | 0.00 | - | 22 | 0 | 2024-08-16 | 196.10 | 0.00 | - | 2 | 0 |
| 56.05 | 0.00 | - | 27 | 0 | 2024-09-20 | 197.65 | 0.00 | - | 16 | 0 |
| 74.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 235.91 | 0.00 | - | 1 | 0 |
| 71.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 200.20 | 0.00 | - | 2 | 0 |
| 97.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 213.70 | 0.00 | - | 2 | 329 |
| 92.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 228.78 | 0.00 | - | 1 | 0 |
| 88.66 | 0.00 | - | 1 | 0 | 2025-02-21 | 225.80 | 0.00 | - | 2 | 0 |
| 145.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 241.65 | 0.00 | - | 8 | 0 |
| 189.40 | 0.00 | - | 13 | 0 | 2025-12-19 | 260.80 | 0.00 | - | 2 | 14 |
| 186.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 305.45 | 0.00 | - | 1 | 0 |
| 193.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 298.20 | 0.00 | - | 7 | 12 |
| 224.65 | 0.00 | - | 4 | 0 | 2026-12-18 | 343.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.