NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:1025.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | -1.60 | -11.45% | 1,452 | 3,150 | 2024-05-24 | 97.95 | +6.15 | +6.70% | 23 | 268 |
| 16.89 | -1.54 | -8.36% | 152 | 432 | 2024-05-31 | 104.20 | +10.30 | +10.97% | 4 | 16 |
| 20.15 | -3.72 | -15.58% | 3 | 100 | 2024-06-07 | 98.05 | 0.00 | - | 30 | 20 |
| 25.75 | -3.63 | -12.36% | 3 | 41 | 2024-06-14 | 102.55 | 0.00 | - | 2 | 87 |
| 31.90 | -3.85 | -10.77% | 5 | 23 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.