NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.21 | -61.76% | 1,027 | 2,389 | 2024-05-03 | 202.30 | +66.50 | +48.97% | 6 | 7 |
| 0.68 | -0.91 | -57.23% | 945 | 574 | 2024-05-10 | 193.30 | +41.65 | +27.46% | 34 | 26 |
| 1.82 | -1.87 | -50.68% | 377 | 1,403 | 2024-05-17 | 195.80 | +41.35 | +26.77% | 28 | 34 |
| 12.52 | -4.13 | -24.80% | 169 | 203 | 2024-05-24 | - | - | - | - | - |
| 11.70 | -8.70 | -42.65% | 245 | 279 | 2024-05-31 | 184.49 | 0.00 | - | - | 3 |
| 16.07 | -7.93 | -33.04% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 18.74 | -8.91 | -32.22% | 118 | 1,545 | 2024-06-21 | 175.35 | 0.00 | - | 1 | 272 |
| 28.00 | -11.50 | -29.11% | 49 | 573 | 2024-07-19 | 215.45 | +24.40 | +12.77% | 2 | 109 |
| 39.65 | -8.53 | -17.70% | 23 | 546 | 2024-08-16 | 184.83 | 0.00 | - | 6 | 161 |
| 50.00 | -16.75 | -25.09% | 7 | 437 | 2024-09-20 | 195.95 | 0.00 | - | 2 | 147 |
| 66.89 | -8.28 | -11.02% | 2 | 120 | 2024-10-18 | 194.80 | 0.00 | - | 2 | 42 |
| 76.55 | -10.95 | -12.51% | 10 | 104 | 2024-11-15 | 203.85 | 0.00 | - | 2 | 70 |
| 75.00 | -25.00 | -25.00% | 7 | 327 | 2024-12-20 | 206.85 | 0.00 | - | 6 | 271 |
| 95.77 | -9.83 | -9.31% | 25 | 1,701 | 2025-01-17 | 253.10 | +33.08 | +15.03% | 2 | 189 |
| 91.16 | -23.26 | -20.33% | 1 | 160 | 2025-02-21 | 224.00 | 0.00 | - | 6 | 25 |
| 99.70 | -23.40 | -19.01% | 12 | 125 | 2025-03-21 | 233.40 | 0.00 | - | 8 | 8 |
| 147.35 | 0.00 | - | 10 | 449 | 2025-06-20 | 246.20 | 0.00 | - | 10 | 35 |
| 153.60 | +16.64 | +12.15% | 1 | 59 | 2025-09-19 | - | - | - | - | - |
| 158.80 | 0.00 | - | 4 | 66 | 2025-12-19 | 257.85 | 0.00 | - | 1 | 153 |
| 196.55 | 0.00 | - | 1 | 55 | 2026-01-16 | 258.27 | 0.00 | - | 1 | 70 |
| 169.12 | 0.00 | - | 22 | 69 | 2026-06-18 | 309.50 | 0.00 | - | 8 | 6 |
| 222.32 | -32.68 | -12.82% | 25 | 131 | 2026-12-18 | 307.80 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.