NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1015.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.59 | -0.23 | -1.37% | 711 | 681 | 2024-05-24 | 78.15 | -5.70 | -6.80% | 36 | 225 |
| 20.95 | -0.30 | -1.41% | 153 | 416 | 2024-05-31 | 84.00 | -3.15 | -3.61% | 9 | 20 |
| 25.04 | -2.51 | -9.11% | 11 | 112 | 2024-06-07 | 87.31 | -19.24 | -18.06% | 2 | 10 |
| 29.30 | -1.99 | -6.36% | 28 | 28 | 2024-06-14 | 98.20 | 0.00 | - | 2 | 73 |
| 36.85 | -2.06 | -5.29% | 3 | 7 | 2024-06-28 | - | - | - | - | - |
| 49.85 | -0.94 | -1.85% | 7 | 118 | 2024-07-19 | 114.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.