NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1010.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1,118 | 2,272 | 2024-05-03 | 158.80 | 0.00 | - | 524 | 0 |
| 0.79 | 0.00 | - | 1,348 | 1,517 | 2024-05-10 | 193.70 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 577 | 2,354 | 2024-05-17 | 188.65 | 0.00 | - | 4 | 147 |
| 12.45 | 0.00 | - | 305 | 362 | 2024-05-24 | 164.50 | 0.00 | - | 2 | 2 |
| 16.55 | 0.00 | - | 11 | 0 | 2024-05-31 | 176.00 | 0.00 | - | - | 3 |
| 20.00 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 20.30 | 0.00 | - | 137 | 2,137 | 2024-06-21 | 175.65 | 0.00 | - | 4 | 218 |
| 32.00 | 0.00 | - | 42 | 768 | 2024-07-19 | 208.25 | 0.00 | - | 2 | 156 |
| 37.13 | 0.00 | - | 21 | 206 | 2024-08-16 | 180.35 | 0.00 | - | 2 | 115 |
| 58.50 | 0.00 | - | 14 | 571 | 2024-09-20 | 188.80 | 0.00 | - | 2 | 299 |
| 80.55 | 0.00 | - | 2 | 68 | 2024-10-18 | 193.14 | 0.00 | - | 1 | 42 |
| 65.65 | 0.00 | - | 1 | 126 | 2024-11-15 | 201.80 | 0.00 | - | 1 | 99 |
| 85.15 | 0.00 | - | 1 | 198 | 2024-12-20 | 225.85 | 0.00 | - | 1 | 373 |
| 98.93 | 0.00 | - | 16 | 465 | 2025-01-17 | 214.80 | 0.00 | - | 1 | 0 |
| 93.80 | 0.00 | - | 3 | 112 | 2025-02-21 | 212.75 | 0.00 | - | 2 | 37 |
| 136.45 | 0.00 | - | 201 | 1,276 | 2025-06-20 | 248.43 | 0.00 | - | 10 | 37 |
| 163.60 | 0.00 | - | 1 | 155 | 2025-12-19 | 268.36 | 0.00 | - | 26 | 43 |
| 169.15 | 0.00 | - | 1 | 83 | 2026-01-16 | 250.35 | 0.00 | - | 2 | 27 |
| 217.95 | 0.00 | - | 1 | 33 | 2026-06-18 | 294.70 | 0.00 | - | 13 | 19 |
| 236.74 | 0.00 | - | 4 | 86 | 2026-12-18 | 283.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.