NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:1005.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | +0.27 | +18.12% | 306 | 1,941 | 2024-05-17 | 99.25 | -19.20 | -16.21% | 4 | 100 |
| 18.23 | +2.03 | +12.53% | 34 | 562 | 2024-05-24 | 128.15 | 0.00 | - | 9 | 12 |
| 20.93 | +1.48 | +7.61% | 10 | 129 | 2024-05-31 | 131.05 | 0.00 | - | 2 | 1 |
| 24.60 | -0.15 | -0.61% | 3 | 29 | 2024-06-07 | 135.80 | 0.00 | - | 10 | 4 |
| 27.25 | 0.00 | - | 1 | 2 | 2024-06-14 | 136.20 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.