NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:1005.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01005000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 3.30 | 3.05 | 3.20 | +0.20 | +6.45% | 13 | 1,811 | 57.18% |
| NVDA240524C01005000 | 2024-05-08 3:52PM EDT | 2024-05-24 | 20.76 | 21.85 | 22.45 | 0.00 | - | 63 | 576 | 82.37% |
| NVDA240531C01005000 | 2024-05-08 11:47AM EDT | 2024-05-31 | 21.90 | 25.10 | 25.70 | 0.00 | - | 6 | 120 | 73.13% |
| NVDA240607C01005000 | 2024-05-08 1:49PM EDT | 2024-06-07 | 27.70 | 28.30 | 28.90 | 0.00 | - | 16 | 28 | 67.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01005000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 102.45 | 97.70 | 100.90 | 0.00 | - | 26 | 102 | 0.00% |
| NVDA240524P01005000 | 2024-04-10 10:18AM EDT | 2024-05-24 | 160.15 | 113.60 | 116.95 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.