NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 684.00 | 0.00 | - | 3 | 645 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 4,557 |
| 798.05 | 0.00 | - | 2 | 764 | 2024-09-20 | 0.02 | -0.02 | -50.00% | 60 | 3,445 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 30 | 151 |
| 798.40 | 0.00 | - | 1 | 46 | 2024-12-20 | 0.04 | -0.02 | -33.33% | 2 | 2,847 |
| 802.65 | 0.00 | - | 1 | 1,089 | 2025-01-17 | 0.04 | 0.00 | - | 10 | 5,909 |
| 815.00 | 0.00 | - | 1 | 470 | 2025-06-20 | 0.24 | 0.00 | - | 10 | 1,086 |
| 843.13 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.46 | 0.00 | - | 1 | 379 |
| 751.47 | 0.00 | - | 1 | 24 | 2026-01-16 | 0.70 | +0.11 | +18.64% | 1 | 806 |
| 598.60 | 0.00 | - | 1 | 7 | 2026-06-18 | 0.82 | 0.00 | - | 1 | 395 |
| 718.56 | 0.00 | - | 1 | 31 | 2026-12-18 | 1.12 | 0.00 | - | 4 | 717 |
© 2024 Yahoo. All rights reserved.