NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:10.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 830.60 | -2.60 | -0.31% | 20 | 296 | 2024-04-19 | - | - | - | - | - |
| 830.92 | -13.16 | -1.56% | 20 | 1,009 | 2024-05-17 | 0.01 | 0.00 | - | - | 101 |
| 831.90 | 0.00 | - | 3 | 97 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 1,608 |
| 841.42 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 12 |
| 890.29 | 0.00 | - | 2 | 326 | 2024-08-16 | - | - | - | - | - |
| 885.05 | 0.00 | - | 1 | 2,266 | 2024-09-20 | 0.01 | 0.00 | - | 114 | 2,294 |
| 950.36 | 0.00 | - | 12 | 6 | 2024-11-15 | 0.01 | 0.00 | - | 19 | 77 |
| - | - | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | 2 | 71 |
| 859.03 | 0.00 | - | 34 | 531 | 2025-01-17 | 0.01 | 0.00 | - | 34 | 769 |
| 869.42 | 0.00 | - | 4 | 18 | 2025-02-21 | 0.04 | 0.00 | - | 4 | 23 |
| 857.53 | 0.00 | - | 10 | 43 | 2025-06-20 | 0.02 | 0.00 | - | 11 | 524 |
| 777.84 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.09 | 0.00 | - | 100 | 101 |
| 527.75 | 0.00 | - | 1 | 21 | 2026-01-16 | 0.01 | 0.00 | - | 26 | 1,109 |
| 879.27 | 0.00 | - | - | 3 | 2026-06-18 | 0.20 | 0.00 | - | 5 | 15 |
| 891.70 | 0.00 | - | 1 | 3 | 2026-12-18 | 0.14 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.