NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.56 | +13.16 | +6.53% | 34 | 256 | 2024-05-31 | 0.24 | -0.12 | -33.33% | 241 | 1,858 |
| 218.73 | +0.48 | +0.22% | 2 | 77 | 2024-06-07 | 0.35 | -0.39 | -52.70% | 55 | 467 |
| 204.30 | -21.98 | -9.71% | 2 | 36 | 2024-06-14 | 0.93 | -0.53 | -36.30% | 14 | 151 |
| 228.52 | +33.52 | +17.19% | 49 | 1,994 | 2024-06-21 | 1.38 | -0.58 | -29.59% | 220 | 2,525 |
| 131.50 | 0.00 | - | 4 | 75 | 2024-06-28 | 1.94 | -0.79 | -28.94% | 16 | 123 |
| 232.30 | +32.02 | +15.99% | 42 | 2,613 | 2024-07-19 | 4.57 | -1.29 | -22.01% | 85 | 3,446 |
| 241.00 | +21.00 | +9.55% | 119 | 1,105 | 2024-08-16 | 9.50 | -2.59 | -21.42% | 130 | 1,184 |
| 255.85 | +24.73 | +10.70% | 104 | 815 | 2024-09-20 | 20.03 | -3.37 | -14.40% | 45 | 1,414 |
| 265.00 | +11.00 | +4.33% | 13 | 165 | 2024-10-18 | 24.93 | -5.77 | -18.79% | 23 | 120 |
| 274.35 | +19.10 | +7.48% | 31 | 239 | 2024-11-15 | 34.31 | -3.69 | -9.71% | 3 | 342 |
| 288.35 | +18.47 | +6.84% | 69 | 1,105 | 2024-12-20 | 43.43 | -0.50 | -1.14% | 1 | 645 |
| 297.00 | +15.66 | +5.57% | 20 | 2,290 | 2025-01-17 | 44.00 | -4.85 | -9.93% | 74 | 1,545 |
| 301.90 | +75.35 | +33.26% | 1 | 81 | 2025-02-21 | 54.48 | +0.26 | +0.48% | 1 | 59 |
| 302.32 | +6.32 | +2.14% | 1 | 577 | 2025-03-21 | 57.70 | -6.30 | -9.84% | 62 | 80 |
| 324.00 | +2.68 | +0.83% | 2 | 329 | 2025-06-20 | 72.50 | -5.95 | -7.58% | 5 | 374 |
| 356.07 | +10.07 | +2.91% | 1 | 8 | 2025-09-19 | 90.57 | +3.57 | +4.10% | 3 | 7 |
| 373.10 | -7.74 | -2.03% | 3 | 70 | 2025-12-19 | 99.64 | -7.07 | -6.63% | 6 | 51 |
| 388.28 | +13.05 | +3.48% | 1 | 357 | 2026-01-16 | 104.95 | 0.00 | - | 6 | 36 |
| 411.24 | +14.38 | +3.62% | 8 | 27 | 2026-06-18 | 119.60 | -38.40 | -24.30% | 4 | 31 |
| 453.95 | +27.64 | +6.48% | 6 | 267 | 2026-12-18 | 137.29 | -6.71 | -4.66% | 4 | 54 |
© 2024 Yahoo. All rights reserved.