NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 741.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 8 | 109 |
| 741.60 | 0.00 | - | 249 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 30 | 444 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | - | 0 |
| 813.63 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 12 | 83 |
| 808.37 | 0.00 | - | 1 | 155 | 2025-01-17 | 0.01 | 0.00 | - | 18 | 0 |
| 561.58 | 0.00 | - | 1 | 88 | 2025-06-20 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 0.11 | 0.00 | - | 3 | 2 |
| 629.18 | 0.00 | - | 4 | 27 | 2026-01-16 | 0.32 | 0.00 | - | 1 | 227 |
| 566.85 | 0.00 | - | 19 | 4 | 2026-06-18 | 0.50 | 0.00 | - | 1 | 0 |
| 776.23 | 0.00 | - | 10 | 0 | 2026-12-18 | 0.49 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.