NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.66 | 0.00 | - | 1 | 20 | 2024-05-24 | 0.31 | +0.04 | +14.81% | 565 | 186 |
| 261.50 | +45.45 | +21.04% | 2 | 6 | 2024-05-31 | 0.79 | +0.29 | +58.00% | 20 | 219 |
| 233.09 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.17 | +0.37 | +46.25% | 13 | 64 |
| 274.85 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.72 | +0.48 | +38.71% | 23 | 63 |
| 263.98 | -15.02 | -5.38% | 3 | 655 | 2024-06-21 | 2.49 | +0.65 | +35.33% | 18 | 1,750 |
| 259.15 | -23.85 | -8.43% | 3 | 230 | 2024-07-19 | 5.15 | +1.25 | +32.05% | 13 | 334 |
| 309.30 | 0.00 | - | 3 | 427 | 2025-01-17 | 32.50 | +3.85 | +13.44% | 1 | 994 |
| 334.85 | 0.00 | - | 2 | 66 | 2025-02-21 | 37.85 | -6.65 | -14.94% | 1 | 14 |
| 362.00 | 0.00 | - | 1 | 77 | 2025-06-20 | 58.05 | 0.00 | - | 2 | 55 |
| 369.50 | 0.00 | - | 2 | 46 | 2025-12-19 | 72.93 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.