NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 816.75 | 0.00 | - | 7 | 7 | 2024-05-17 | 0.03 | 0.00 | - | - | 1 |
| 827.70 | 0.00 | - | 1 | 174 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 397 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2024-12-20 | 0.03 | 0.00 | - | 1 | 68 |
| 721.53 | 0.00 | - | 1 | 66 | 2025-01-17 | 0.01 | 0.00 | - | 6 | 1,985 |
| 524.83 | 0.00 | - | 3 | 28 | 2025-06-20 | 0.10 | 0.00 | - | 6 | 599 |
| 672.64 | 0.00 | - | 3 | 0 | 2025-12-19 | 0.14 | 0.00 | - | - | 20 |
| 791.26 | 0.00 | - | 1 | 51 | 2026-01-16 | 0.16 | -0.09 | -36.00% | 2 | 228 |
| 597.50 | 0.00 | - | 4 | 4 | 2026-06-18 | 0.49 | 0.00 | - | 1 | 9 |
| 892.76 | 0.00 | - | 1 | 21 | 2026-12-18 | 0.44 | 0.00 | - | 52 | 12 |
© 2024 Yahoo. All rights reserved.