NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 357.27 | 0.00 | - | 8 | 1 | 2024-06-07 | 0.08 | +0.02 | +33.33% | 1 | 55 |
| 319.30 | 0.00 | - | - | 1 | 2024-06-14 | 0.07 | 0.00 | - | 1 | 23 |
| 453.94 | +17.74 | +4.07% | 2 | 515 | 2024-06-21 | 0.20 | -0.10 | -33.33% | 4 | 1,522 |
| 449.83 | 0.00 | - | 1 | 50 | 2024-07-19 | 0.43 | -0.03 | -6.52% | 11 | 352 |
| 475.30 | +35.30 | +8.02% | 13 | 122 | 2024-09-20 | 2.20 | 0.00 | - | 29 | 199 |
| 377.68 | 0.00 | - | 1 | 102 | 2024-12-20 | 6.38 | +0.33 | +5.45% | 1 | 183 |
| 478.00 | 0.00 | - | 6 | 379 | 2025-01-17 | 7.40 | -1.00 | -11.90% | 4 | 241 |
| 500.55 | 0.00 | - | 1 | 202 | 2025-06-20 | 46.20 | 0.00 | - | 4 | 256 |
| 339.67 | 0.00 | - | 1 | 68 | 2025-12-19 | 33.30 | 0.00 | - | 1 | 92 |
| 392.25 | 0.00 | - | 1 | 91 | 2026-01-16 | 36.00 | 0.00 | - | 30 | 82 |
© 2024 Yahoo. All rights reserved.