NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 339.04 | 0.00 | - | 1 | 558 | 2024-06-21 | 0.58 | +0.10 | +20.83% | 10 | 956 |
| 383.00 | -6.20 | -1.59% | 10 | 140 | 2024-07-19 | 1.27 | +0.19 | +17.59% | 3 | 366 |
| 382.60 | 0.00 | - | 5 | 272 | 2024-09-20 | 4.45 | +0.29 | +6.97% | 1 | 292 |
| 329.45 | 0.00 | - | 1 | 72 | 2024-12-20 | 10.40 | 0.00 | - | 7 | 115 |
| 419.30 | 0.00 | - | 1 | 218 | 2025-01-17 | 12.22 | 0.00 | - | 1 | 1,782 |
| 363.14 | 0.00 | - | 2 | 103 | 2025-06-20 | 25.35 | 0.00 | - | 1 | 71 |
| 439.78 | 0.00 | - | 4 | 258 | 2025-12-19 | 40.80 | +1.50 | +3.82% | 1 | 166 |
| 343.69 | 0.00 | - | 1 | 26 | 2026-01-16 | 43.00 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.