NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 404.81 | +24.56 | +6.46% | 10 | 1,355 | 2024-06-21 | 0.42 | +0.07 | +20.00% | 2 | 1,036 |
| 437.45 | 0.00 | - | 1 | 165 | 2024-07-19 | 0.85 | +0.15 | +21.43% | 9 | 268 |
| 435.24 | 0.00 | - | 1 | 718 | 2024-09-20 | 2.75 | 0.00 | - | 9 | 615 |
| 406.40 | 0.00 | - | 2 | 102 | 2024-12-20 | 7.25 | 0.00 | - | 1 | 246 |
| 421.25 | 0.00 | - | 1 | 1,206 | 2025-01-17 | 8.22 | 0.00 | - | 22 | 439 |
| 456.70 | -14.80 | -3.14% | 1 | 137 | 2025-06-20 | 18.80 | +0.18 | +0.97% | 2 | 218 |
| 334.55 | 0.00 | - | 5 | 167 | 2025-12-19 | 31.75 | 0.00 | - | 2 | 203 |
| 476.45 | +61.80 | +14.90% | 6 | 44 | 2026-01-16 | 42.60 | 0.00 | - | 50 | 125 |
© 2024 Yahoo. All rights reserved.