NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 422.44 | +58.64 | +16.12% | 10 | 1 | 2024-05-24 | 0.04 | -0.03 | -42.86% | 22 | 245 |
| 290.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.14 | +0.05 | +55.56% | 12 | 20 |
| - | - | - | - | - | 2024-06-07 | 0.47 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.27 | -0.25 | -48.08% | 7 | 3 |
| 417.25 | -25.48 | -5.76% | 7 | 634 | 2024-06-21 | 0.28 | 0.00 | - | 15 | 1,042 |
| - | - | - | - | - | 2024-06-28 | 0.93 | 0.00 | - | - | 2 |
| 389.43 | 0.00 | - | 18 | 102 | 2024-07-19 | 0.71 | +0.07 | +10.94% | 1 | 389 |
| 380.35 | 0.00 | - | 12 | 99 | 2024-08-16 | 1.15 | 0.00 | - | 3 | 180 |
| 410.62 | 0.00 | - | 9 | 274 | 2024-09-20 | 2.57 | +0.16 | +6.64% | 1 | 266 |
| 413.91 | 0.00 | - | 8 | 17 | 2024-10-18 | 3.25 | 0.00 | - | 61 | 96 |
| 427.00 | 0.00 | - | 2 | 14 | 2024-11-15 | 4.53 | 0.00 | - | 3 | 213 |
| 372.50 | 0.00 | - | 2 | 274 | 2024-12-20 | 6.60 | +0.07 | +1.07% | 12 | 285 |
| 445.80 | 0.00 | - | 1 | 511 | 2025-01-17 | 8.05 | -1.05 | -11.54% | 3 | 590 |
| 375.15 | 0.00 | - | 1 | 18 | 2025-02-21 | 11.41 | 0.00 | - | 1 | 29 |
| 390.52 | 0.00 | - | 1 | 218 | 2025-06-20 | 17.10 | +0.50 | +3.01% | 1 | 234 |
| 395.30 | 0.00 | - | 10 | 640 | 2025-12-19 | 30.24 | 0.00 | - | 3 | 277 |
| 491.10 | +131.30 | +36.49% | 10 | 55 | 2026-01-16 | 30.70 | -3.89 | -11.25% | 1 | 594 |
| 373.10 | 0.00 | - | 1 | 72 | 2026-06-18 | 50.75 | 0.00 | - | 1 | 36 |
| 517.32 | 0.00 | - | 6 | 124 | 2026-12-18 | 49.25 | 0.00 | - | 90 | 190 |
© 2024 Yahoo. All rights reserved.