NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:490.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 395.71 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 40 | 884 |
| 449.71 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.11 | -0.04 | -26.67% | 11 | 27 |
| 456.48 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.24 | +0.05 | +26.32% | 5 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 6 |
| 456.76 | 0.00 | - | 3 | 771 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 107 | 1,024 |
| 317.00 | 0.00 | - | 8 | 216 | 2024-07-19 | 0.52 | 0.00 | - | 3 | 289 |
| 456.88 | 0.00 | - | 10 | 25 | 2024-08-16 | 1.05 | 0.00 | - | 1 | 232 |
| 430.00 | 0.00 | - | 1 | 1,386 | 2024-09-20 | 3.15 | 0.00 | - | 18 | 758 |
| 472.00 | +121.87 | +34.81% | 13 | 15 | 2024-10-18 | 2.72 | 0.00 | - | 1 | 50 |
| 435.55 | 0.00 | - | 2 | 23 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 232 |
| 457.28 | 0.00 | - | 1 | 212 | 2024-12-20 | 5.40 | 0.00 | - | 1 | 946 |
| 441.40 | 0.00 | - | 10 | 700 | 2025-01-17 | 6.13 | -0.72 | -10.51% | 5 | 814 |
| 391.65 | 0.00 | - | 3 | 19 | 2025-02-21 | 7.98 | -0.02 | -0.25% | 1 | 69 |
| 508.84 | 0.00 | - | 1 | 7 | 2025-03-21 | 11.29 | 0.00 | - | 1 | 32 |
| 446.10 | 0.00 | - | 1 | 298 | 2025-06-20 | 13.54 | -0.96 | -6.62% | 3 | 251 |
| - | - | - | - | - | 2025-09-19 | 23.60 | 0.00 | - | 1 | 4 |
| 398.83 | 0.00 | - | 1 | 305 | 2025-12-19 | 25.00 | 0.00 | - | 10 | 154 |
| 510.30 | 0.00 | - | 4 | 130 | 2026-01-16 | 26.57 | 0.00 | - | 2 | 767 |
| 503.01 | 0.00 | - | 1 | 71 | 2026-06-18 | 33.70 | -2.80 | -7.67% | 5 | 76 |
| 505.89 | 0.00 | - | 1 | 279 | 2026-12-18 | 42.65 | -2.54 | -5.62% | 11 | 73 |
© 2024 Yahoo. All rights reserved.