Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
457.27 | -23.14 | -4.82% | 10 | 4 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 9 | 1,033 |
485.00 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.11 | +0.03 | +37.50% | 1 | 510 |
417.76 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.24 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 9 |
481.38 | 0.00 | - | 1 | 1,584 | 2024-06-21 | 0.18 | 0.00 | - | 7 | 1,991 |
476.16 | 0.00 | - | 1 | 197 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 320 |
396.00 | 0.00 | - | 2 | 34 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 81 |
451.00 | 0.00 | - | 3 | 194 | 2024-09-20 | 1.67 | 0.00 | - | 962 | 1,313 |
318.60 | 0.00 | - | 22 | 12 | 2024-10-18 | 2.18 | 0.00 | - | 1 | 674 |
464.35 | 0.00 | - | 4 | 9 | 2024-11-15 | 3.09 | 0.00 | - | 2 | 87 |
485.12 | +107.35 | +28.42% | 2 | 205 | 2024-12-20 | 4.70 | -1.20 | -20.34% | 5 | 763 |
484.97 | +9.33 | +1.96% | 2 | 1,645 | 2025-01-17 | 5.85 | +0.50 | +9.35% | 12 | 1,187 |
353.71 | 0.00 | - | 3 | 23 | 2025-02-21 | 9.55 | 0.00 | - | 1 | 12 |
455.27 | 0.00 | - | 4 | 24 | 2025-03-21 | 8.55 | -1.70 | -16.59% | 1 | 66 |
469.35 | 0.00 | - | 1 | 156 | 2025-06-20 | 12.65 | +0.45 | +3.69% | 1 | 639 |
472.87 | 0.00 | - | 1 | 1 | 2025-09-19 | 16.90 | 0.00 | - | 2 | 3 |
525.16 | +32.66 | +6.63% | 6 | 338 | 2025-12-19 | 21.60 | 0.00 | - | 5 | 503 |
528.70 | +80.50 | +17.96% | 22 | 155 | 2026-01-16 | 23.80 | +0.45 | +1.93% | 1 | 471 |
444.45 | 0.00 | - | 1 | 94 | 2026-06-18 | 30.85 | 0.00 | - | 5 | 131 |
413.05 | 0.00 | - | 8 | 37 | 2026-12-18 | 40.81 | +1.01 | +2.54% | 2 | 141 |