NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 448.47 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 922 |
| 370.10 | 0.00 | - | 2 | 468 | 2024-05-17 | 0.04 | 0.00 | - | 37 | 874 |
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.14 | -70.00% | 1 | 17 |
| 444.44 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.14 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.20 | -0.10 | -33.33% | 1 | 4 |
| 484.41 | 0.00 | - | 3 | 4,577 | 2024-06-21 | 0.37 | 0.00 | - | 11 | 4,826 |
| 454.08 | 0.00 | - | 10 | 130 | 2024-07-19 | 0.60 | -0.48 | -44.44% | 1 | 764 |
| 461.42 | 0.00 | - | 1 | 32 | 2024-08-16 | 1.01 | -0.12 | -10.62% | 1 | 113 |
| 490.42 | 0.00 | - | 10 | 237 | 2024-09-20 | 2.21 | 0.00 | - | 1 | 1,113 |
| 463.64 | 0.00 | - | 10 | 12 | 2024-10-18 | 2.92 | 0.00 | - | 1 | 32 |
| 495.33 | 0.00 | - | 1 | 64 | 2024-11-15 | 3.65 | -1.35 | -27.00% | 1 | 773 |
| 426.33 | 0.00 | - | 1 | 205 | 2024-12-20 | 4.95 | -0.27 | -5.17% | 5 | 952 |
| 487.83 | -14.17 | -2.82% | 6 | 800 | 2025-01-17 | 6.05 | 0.00 | - | 2 | 1,694 |
| 370.43 | 0.00 | - | 2 | 5 | 2025-02-21 | 9.00 | 0.00 | - | 1 | 16 |
| 494.17 | 0.00 | - | 1 | 8 | 2025-03-21 | 11.66 | 0.00 | - | 1 | 16 |
| 437.47 | 0.00 | - | 319 | 558 | 2025-06-20 | 12.85 | 0.00 | - | 8 | 275 |
| 535.40 | 0.00 | - | 1 | 540 | 2025-12-19 | 21.40 | 0.00 | - | 1 | 146 |
| 493.10 | 0.00 | - | 3 | 196 | 2026-01-16 | 22.25 | +0.55 | +2.53% | 22 | 369 |
| 519.00 | 0.00 | - | 10 | 46 | 2026-06-18 | 31.51 | 0.00 | - | 7 | 147 |
| 535.20 | 0.00 | - | 1 | 84 | 2026-12-18 | 36.13 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. All rights reserved.