NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 464.74 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 151 | 0 |
| 467.36 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 21 | 0 |
| 498.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.03 | 0.00 | - | 4 | 0 |
| 478.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.45 | 0.00 | - | 2 | 0 |
| 433.76 | 0.00 | - | 20 | 0 | 2025-06-20 | 11.25 | 0.00 | - | 24 | 0 |
| 547.11 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.60 | 0.00 | - | 1 | 0 |
| 512.95 | 0.00 | - | 1 | 234 | 2026-01-16 | 19.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.