NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 432.08 | 0.00 | - | 3 | 4 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 1 | 255 |
| 421.20 | 0.00 | - | 2 | 24 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 214 |
| 433.21 | 0.00 | - | 12 | 331 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 155 | 2,990 |
| 384.90 | 0.00 | - | 25 | 2 | 2024-05-24 | 0.10 | -0.07 | -41.18% | 6 | 17 |
| 385.40 | 0.00 | - | 25 | 26 | 2024-05-31 | 0.20 | +0.01 | +5.26% | 4 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | 2 | 2 |
| 451.79 | -23.71 | -4.99% | 10 | 2,048 | 2024-06-21 | 0.40 | -0.01 | -2.44% | 42 | 5,418 |
| 461.18 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.79 | 0.00 | - | 17 | 3,149 |
| 470.05 | 0.00 | - | 1 | 25 | 2024-08-16 | 1.07 | -0.13 | -10.83% | 23 | 352 |
| 458.00 | -8.76 | -1.88% | 6 | 967 | 2024-09-20 | 2.00 | -0.12 | -5.66% | 1 | 4,416 |
| 418.20 | 0.00 | - | 1 | 8 | 2024-10-18 | 2.43 | -0.25 | -9.33% | 6 | 114 |
| 439.86 | 0.00 | - | 1 | 27 | 2024-11-15 | 3.45 | 0.00 | - | 3 | 530 |
| 435.74 | 0.00 | - | 8 | 678 | 2024-12-20 | 4.44 | -0.41 | -8.45% | 1 | 1,022 |
| 471.00 | 0.00 | - | 3 | 2,353 | 2025-01-17 | 5.10 | -0.85 | -14.29% | 17 | 7,159 |
| 426.63 | 0.00 | - | 1 | 46 | 2025-02-21 | 7.10 | 0.00 | - | 1 | 58 |
| 457.73 | 0.00 | - | 1 | 120 | 2025-03-21 | 7.30 | -0.80 | -9.88% | 2 | 325 |
| 459.80 | 0.00 | - | 4 | 1,510 | 2025-06-20 | 10.95 | -0.30 | -2.67% | 5 | 2,283 |
| 501.00 | +8.00 | +1.62% | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 475.90 | 0.00 | - | 2 | 714 | 2025-12-19 | 20.30 | 0.00 | - | 6 | 2,101 |
| 485.00 | 0.00 | - | 3 | 812 | 2026-01-16 | 19.97 | 0.00 | - | 5 | 1,619 |
| 492.05 | 0.00 | - | 1 | 508 | 2026-06-18 | 27.20 | 0.00 | - | 1 | 174 |
| 530.00 | 0.00 | - | 2 | 326 | 2026-12-18 | 31.20 | -0.80 | -2.50% | 3 | 539 |
© 2024 Yahoo. All rights reserved.