NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 835.75 | 0.00 | - | 5 | 6 | 2024-05-17 | - | - | - | - | - |
| 251.00 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 530 |
| 785.42 | 0.00 | - | 4 | 4 | 2024-07-19 | - | - | - | - | - |
| 754.71 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 700.51 | 0.00 | - | 1 | 58 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 1,202 |
| - | - | - | - | - | 2025-02-21 | 0.01 | 0.00 | - | 5 | 12 |
| 440.21 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.06 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 2025-12-19 | 0.09 | 0.00 | - | 10 | 11 |
| 447.84 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.09 | 0.00 | - | 26 | 112 |
| 850.99 | 0.00 | - | 20 | 24 | 2026-06-18 | 0.22 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2026-12-18 | 0.25 | 0.00 | - | 44 | 65 |
© 2024 Yahoo. All rights reserved.