NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:390.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 466.11 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 9 | 171 |
| 510.54 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 29 | 30 |
| 538.45 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.13 | 0.00 | - | 1 | 5 |
| 538.92 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 555.75 | 0.00 | - | 5 | 344 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 2 | 1,662 |
| 521.98 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 178 |
| 554.97 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.32 | 0.00 | - | 3 | 94 |
| 526.50 | 0.00 | - | 1 | 107 | 2024-09-20 | 0.79 | 0.00 | - | 1 | 1,253 |
| 517.50 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.92 | 0.00 | - | 1 | 24 |
| 479.35 | 0.00 | - | 1 | 9 | 2024-11-15 | 1.35 | 0.00 | - | 3 | 131 |
| 570.00 | 0.00 | - | 1 | 116 | 2024-12-20 | 1.54 | 0.00 | - | 2 | 487 |
| 558.30 | 0.00 | - | 40 | 1,126 | 2025-01-17 | 2.10 | 0.00 | - | 10 | 2,233 |
| 418.98 | 0.00 | - | 1 | 11 | 2025-02-21 | 3.14 | 0.00 | - | 1 | 198 |
| 524.62 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.67 | -0.08 | -2.13% | 9 | 414 |
| 548.00 | 0.00 | - | 1 | 136 | 2025-06-20 | 5.90 | 0.00 | - | 2 | 864 |
| 583.59 | 0.00 | - | 1 | 4 | 2025-09-19 | 9.75 | 0.00 | - | 5 | 29 |
| 546.62 | 0.00 | - | 1 | 872 | 2025-12-19 | 11.99 | 0.00 | - | 1 | 87 |
| 597.30 | 0.00 | - | 1 | 99 | 2026-01-16 | 13.22 | 0.00 | - | 2 | 200 |
| 566.15 | 0.00 | - | 1 | 26 | 2026-06-18 | 18.00 | 0.00 | - | 2 | 82 |
| 474.00 | 0.00 | - | 4 | 162 | 2026-12-18 | 22.95 | 0.00 | - | 24 | 74 |
© 2024 Yahoo. All rights reserved.