NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:385.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 553.52 | +93.62 | +20.36% | 1 | 33 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 266 |
| 527.39 | 0.00 | - | 10 | 177 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 993 |
| 428.15 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.59 | 0.00 | - | 1 | 188 |
| 534.10 | 0.00 | - | 7 | 1,336 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 536 |
| 503.75 | 0.00 | - | 13 | 318 | 2025-06-20 | 5.85 | -1.14 | -16.31% | 6 | 245 |
| 535.48 | 0.00 | - | 1 | 242 | 2025-12-19 | 13.60 | 0.00 | - | 10 | 123 |
| 614.80 | 0.00 | - | 2 | 37 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 231 |
© 2024 Yahoo. All rights reserved.