NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 8 | 82 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 4 | 105 |
| 407.07 | 0.00 | - | 9 | 87 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 1,300 |
| - | - | - | - | - | 2024-05-24 | 0.08 | -0.02 | -20.00% | 1 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 12 |
| 436.78 | 0.00 | - | 1 | 404 | 2024-06-21 | 0.42 | 0.00 | - | 2 | 2,317 |
| 523.49 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.56 | 0.00 | - | 5 | 404 |
| 476.80 | +14.80 | +3.20% | 2 | 11 | 2024-08-16 | 1.05 | 0.00 | - | 4 | 47 |
| 466.00 | 0.00 | - | 10 | 196 | 2024-09-20 | 1.54 | +0.01 | +0.65% | 3 | 1,673 |
| 423.80 | 0.00 | - | 4 | 5 | 2024-10-18 | 2.40 | 0.00 | - | 2 | 49 |
| 522.41 | 0.00 | - | 1 | 26 | 2024-11-15 | 3.15 | 0.00 | - | 2 | 104 |
| 505.88 | 0.00 | - | 2 | 66 | 2024-12-20 | 4.02 | 0.00 | - | 1 | 355 |
| 506.15 | 0.00 | - | 4 | 777 | 2025-01-17 | 4.23 | 0.00 | - | 2 | 3,220 |
| 496.28 | 0.00 | - | 1 | 3 | 2025-02-21 | 6.60 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | 4 | 18 |
| 517.95 | 0.00 | - | 7 | 386 | 2025-06-20 | 9.40 | 0.00 | - | 2 | 176 |
| 468.00 | 0.00 | - | 2 | 339 | 2025-12-19 | 15.00 | 0.00 | - | 6 | 581 |
| 634.13 | 0.00 | - | 1 | 86 | 2026-01-16 | 18.04 | 0.00 | - | 2 | 163 |
| 525.80 | 0.00 | - | 20 | 160 | 2026-06-18 | 21.00 | 0.00 | - | 1 | 98 |
| 566.77 | 0.00 | - | 1 | 20 | 2026-12-18 | 29.17 | 0.00 | - | 10 | 95 |
© 2024 Yahoo. All rights reserved.