NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 496.67 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 615 |
| 458.00 | 0.00 | - | 1 | 349 | 2024-06-21 | 0.25 | -0.03 | -10.71% | 1 | 2,537 |
| 308.70 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.73 | 0.00 | - | 20 | 250 |
| 511.03 | 0.00 | - | 5 | 862 | 2025-01-17 | 3.66 | -1.24 | -25.31% | 1 | 3,049 |
| 525.17 | 0.00 | - | 2 | 272 | 2025-06-20 | 10.35 | 0.00 | - | 3 | 1,228 |
| 459.47 | 0.00 | - | 1 | 354 | 2025-12-19 | 15.88 | 0.00 | - | 11 | 477 |
| 596.39 | 0.00 | - | 1 | 38 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 172 |
© 2024 Yahoo. All rights reserved.