Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
526.34 | +526.34 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 43 | 112 |
483.71 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 1 | 1,541 |
435.75 | 0.00 | - | - | 1 | 2024-05-24 | 0.14 | 0.00 | - | 62 | 96 |
- | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-06-07 | 0.21 | +0.21 | - | - | 1 |
531.35 | +45.31 | +9.32% | 1 | 614 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 1,762 |
482.00 | 0.00 | - | 1 | 36 | 2024-07-19 | 0.53 | 0.00 | - | 37 | 238 |
467.29 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 101 |
418.00 | 0.00 | - | 5 | 118 | 2024-09-20 | 1.07 | -0.30 | -21.90% | 9 | 1,842 |
527.92 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.63 | 0.00 | - | 1 | 27 |
419.65 | 0.00 | - | 2 | 6 | 2024-11-15 | 2.10 | 0.00 | - | 1 | 97 |
546.00 | +16.05 | +3.03% | 2 | 146 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 622 |
529.10 | 0.00 | - | 1 | 315 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 2,797 |
508.02 | 0.00 | - | 1 | 6 | 2025-02-21 | 3.98 | 0.00 | - | 4 | 16 |
451.00 | 0.00 | - | 31 | 32 | 2025-03-21 | 5.10 | 0.00 | - | 1 | 18 |
517.84 | 0.00 | - | 4 | 354 | 2025-06-20 | 6.68 | -3.97 | -37.28% | 5 | 3,396 |
565.00 | 0.00 | - | 2 | 386 | 2025-12-19 | 13.85 | 0.00 | - | 15 | 463 |
560.00 | 0.00 | - | 1 | 88 | 2026-01-16 | 14.45 | 0.00 | - | 5 | 122 |
590.70 | 0.00 | - | 12 | 14 | 2026-06-18 | 18.25 | 0.00 | - | 2 | 74 |
593.20 | +42.20 | +7.66% | 2 | 26 | 2026-12-18 | 25.35 | 0.00 | - | 10 | 38 |