NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 467.13 | 0.00 | - | 1 | 55 | 2024-05-17 | 0.10 | 0.00 | - | 66 | 364 |
| 456.65 | 0.00 | - | 1 | 359 | 2024-06-21 | 0.29 | 0.00 | - | 1 | 1,092 |
| 535.93 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.51 | 0.00 | - | 28 | 215 |
| 548.45 | +94.50 | +20.82% | 2 | 475 | 2025-01-17 | 2.95 | -0.20 | -6.35% | 1 | 1,158 |
| 526.73 | 0.00 | - | 1 | 82 | 2025-06-20 | 7.95 | 0.00 | - | 1 | 182 |
| 604.69 | 0.00 | - | 1 | 294 | 2025-12-19 | 11.96 | 0.00 | - | 1 | 873 |
| 570.00 | 0.00 | - | 5 | 22 | 2026-01-16 | 13.65 | 0.00 | - | 15 | 186 |
© 2024 Yahoo. All rights reserved.