NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 557.06 | 0.00 | - | 4 | 80 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 1,704 |
| 543.67 | 0.00 | - | 55 | 56 | 2024-05-24 | 0.05 | 0.00 | - | 37 | 695 |
| 542.13 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.05 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 16 | 16 |
| 526.21 | 0.00 | - | 1 | 602 | 2024-06-21 | 0.16 | 0.00 | - | 33 | 5,673 |
| 563.95 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.20 | -0.12 | -37.50% | 2 | 755 |
| 561.26 | 0.00 | - | 40 | 45 | 2024-08-16 | 0.37 | 0.00 | - | 3 | 275 |
| 537.51 | 0.00 | - | 1 | 135 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 1,916 |
| 564.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.08 | 0.00 | - | 1 | 294 |
| 551.49 | 0.00 | - | 19 | 23 | 2024-11-15 | 1.11 | -0.27 | -19.57% | 1 | 99 |
| 544.99 | 0.00 | - | 2 | 190 | 2024-12-20 | 1.90 | -0.20 | -9.52% | 50 | 1,245 |
| 566.88 | -6.12 | -1.07% | 2 | 924 | 2025-01-17 | 2.30 | -0.25 | -9.80% | 24 | 4,475 |
| 586.42 | 0.00 | - | 2 | 7 | 2025-02-21 | 4.20 | 0.00 | - | 2 | 92 |
| 544.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.65 | 0.00 | - | 1 | 117 |
| 575.13 | +18.13 | +3.25% | 1 | 248 | 2025-06-20 | 5.83 | 0.00 | - | 1 | 1,401 |
| 587.88 | +36.47 | +6.61% | 11 | 290 | 2025-12-19 | 11.67 | 0.00 | - | 24 | 1,450 |
| 588.18 | +79.10 | +15.54% | 1 | 143 | 2026-01-16 | 10.80 | -0.10 | -0.92% | 50 | 1,918 |
| 591.85 | 0.00 | - | 1 | 49 | 2026-06-18 | 15.00 | -0.60 | -3.85% | 1 | 366 |
| 622.00 | -12.00 | -1.89% | 2 | 324 | 2026-12-18 | 19.90 | 0.00 | - | 1 | 348 |
© 2024 Yahoo. All rights reserved.