NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 590.87 | 0.00 | - | 1 | 34 | 2024-05-10 | 0.01 | 0.00 | - | 50 | 52 |
| 612.78 | 0.00 | - | 3 | 177 | 2024-05-17 | 0.01 | 0.00 | - | 91 | 2,421 |
| 614.83 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.02 | 0.00 | - | 10 | 45 |
| 531.40 | 0.00 | - | - | 6 | 2024-05-31 | 0.08 | 0.00 | - | 10 | 16 |
| 617.66 | 0.00 | - | 3 | 2,276 | 2024-06-21 | 0.09 | 0.00 | - | 260 | 6,709 |
| 544.59 | 0.00 | - | 1 | 72 | 2024-07-19 | 0.22 | 0.00 | - | 4 | 1,573 |
| 557.99 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.19 | 0.00 | - | 5 | 1,421 |
| 566.08 | 0.00 | - | 1 | 117 | 2024-09-20 | 0.48 | 0.00 | - | 10 | 2,549 |
| 612.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.67 | 0.00 | - | 60 | 472 |
| 575.00 | 0.00 | - | 3 | 8 | 2024-11-15 | 0.85 | 0.00 | - | 16 | 226 |
| 626.33 | 0.00 | - | 6 | 264 | 2024-12-20 | 1.25 | 0.00 | - | 30 | 1,785 |
| 533.80 | 0.00 | - | 4 | 741 | 2025-01-17 | 1.42 | 0.00 | - | 25 | 0 |
| 489.73 | 0.00 | - | 4 | 13 | 2025-02-21 | 1.95 | 0.00 | - | 2 | 266 |
| 611.00 | 0.00 | - | 10 | 1,058 | 2025-06-20 | 3.50 | 0.00 | - | 369 | 0 |
| 556.00 | 0.00 | - | 4 | 1,059 | 2025-12-19 | 7.02 | 0.00 | - | 3 | 726 |
| 500.50 | 0.00 | - | 3 | 248 | 2026-01-16 | 7.00 | 0.00 | - | 18 | 3,086 |
| 554.00 | 0.00 | - | 4 | 84 | 2026-06-18 | 9.70 | 0.00 | - | 16 | 931 |
| 606.00 | 0.00 | - | 1 | 176 | 2026-12-18 | 13.05 | 0.00 | - | 1 | 358 |
© 2024 Yahoo. All rights reserved.