NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.01 | -0.01 | -50.00% | 100 | 92 |
| 867.00 | +6.35 | +0.74% | 4 | 807 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 578 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | - | 3 |
| 805.00 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.06 | +0.03 | +100.00% | 1 | 519 |
| 764.88 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 62 |
| 766.38 | 0.00 | - | 2 | 22 | 2024-09-20 | 0.14 | -0.05 | -26.32% | 1 | 1,215 |
| 862.60 | 0.00 | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 3 | 4 |
| 539.10 | 0.00 | - | - | 2 | 2024-11-15 | 0.25 | 0.00 | - | 2 | 35 |
| 585.23 | 0.00 | - | 1 | 54 | 2024-12-20 | 0.52 | 0.00 | - | 1 | 365 |
| 812.00 | 0.00 | - | 2 | 2,304 | 2025-01-17 | 0.77 | +0.24 | +45.28% | 1 | 1,109 |
| 600.14 | 0.00 | - | 2 | 0 | 2025-02-21 | 0.50 | -0.13 | -20.63% | 1 | 179 |
| 855.00 | 0.00 | - | 3 | 181 | 2025-06-20 | 1.42 | 0.00 | - | 1 | 103 |
| 875.80 | -22.21 | -2.47% | 2 | 550 | 2025-12-19 | 3.29 | 0.00 | - | 1 | 2,237 |
| 794.23 | 0.00 | - | 1 | 40 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 265 |
| 892.03 | 0.00 | - | 1 | 55 | 2026-06-18 | 5.00 | 0.00 | - | 2 | 123 |
| 851.15 | 0.00 | - | 3 | 26 | 2026-12-18 | 6.47 | -0.78 | -10.76% | 4 | 309 |
© 2024 Yahoo. All rights reserved.