NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 603.72 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 209 |
| 592.00 | 0.00 | - | 1 | 1,244 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 949 |
| 630.15 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.20 | 0.00 | - | 45 | 48 |
| 628.53 | 0.00 | - | 2 | 504 | 2025-01-17 | 1.01 | -0.28 | -21.71% | 10 | 779 |
| 637.65 | 0.00 | - | 2 | 357 | 2025-06-20 | 2.57 | 0.00 | - | 2 | 71 |
| 583.59 | 0.00 | - | 1 | 171 | 2025-12-19 | 5.40 | 0.00 | - | 1 | 134 |
© 2024 Yahoo. All rights reserved.