NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 647.00 | +2.00 | +0.31% | 9 | 53 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,273 |
| 655.32 | -2.18 | -0.33% | 2 | 3,163 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 20 | 6,377 |
| 610.65 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 328 |
| 662.35 | 0.00 | - | 2 | 20 | 2024-08-16 | 0.09 | -0.01 | -10.00% | 1 | 327 |
| 611.12 | 0.00 | - | 1 | 194 | 2024-09-20 | 0.18 | 0.00 | - | 82 | 7,640 |
| 606.10 | 0.00 | - | - | 21 | 2024-10-18 | 0.20 | -0.06 | -23.08% | 57 | 69 |
| 656.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.39 | 0.00 | - | 5 | 119 |
| 570.00 | 0.00 | - | 6 | 84 | 2024-12-20 | 0.72 | 0.00 | - | 1 | 555 |
| 676.70 | 0.00 | - | 2 | 1,545 | 2025-01-17 | 0.75 | 0.00 | - | 11 | 2,919 |
| - | - | - | - | - | 2025-02-21 | 0.97 | 0.00 | - | 3 | 27 |
| 660.95 | 0.00 | - | 2 | 569 | 2025-06-20 | 1.95 | 0.00 | - | 231 | 1,193 |
| 680.00 | 0.00 | - | 5 | 613 | 2025-12-19 | 4.00 | 0.00 | - | 1 | 2,316 |
| 653.55 | 0.00 | - | 1 | 95 | 2026-01-16 | 4.20 | -1.20 | -22.22% | 2 | 344 |
| 695.60 | 0.00 | - | 1 | 41 | 2026-06-18 | 6.30 | 0.00 | - | 1 | 147 |
| 628.39 | 0.00 | - | 1 | 54 | 2026-12-18 | 8.32 | -0.18 | -2.12% | 1 | 155 |
© 2024 Yahoo. All rights reserved.