NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 889.74 | 0.00 | - | 1 | 197 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 18 |
| 862.05 | +153.44 | +21.65% | 1 | 82 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 508 |
| 752.33 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 862.22 | 0.00 | - | 22 | 28 | 2024-09-20 | 0.02 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | 2 | 271 |
| 867.50 | 0.00 | - | 2 | 22 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 471 |
| 844.56 | 0.00 | - | - | 1 | 2025-02-21 | 0.27 | 0.00 | - | 2 | 5 |
| 475.83 | 0.00 | - | 4 | 9 | 2025-06-20 | 0.02 | 0.00 | - | 2 | 2,222 |
| - | - | - | - | - | 2025-12-19 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 0.20 | 0.00 | - | 2 | 68 |
| 796.00 | 0.00 | - | - | 8 | 2026-06-18 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-12-18 | 0.25 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.