NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 674.05 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 1 | 107 |
| 675.55 | 0.00 | - | 1 | 1,609 | 2024-06-21 | 0.03 | 0.00 | - | 52 | 2,463 |
| 643.40 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 267 |
| 398.41 | 0.00 | - | - | 1 | 2024-08-16 | 0.06 | 0.00 | - | 10 | 68 |
| 653.33 | 0.00 | - | 1 | 84 | 2024-09-20 | 0.23 | 0.00 | - | 60 | 524 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | 60 | 81 |
| 619.60 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.28 | 0.00 | - | 5 | 38 |
| 720.48 | 0.00 | - | 1 | 46 | 2024-12-20 | 0.51 | -0.06 | -10.53% | 3 | 266 |
| 659.09 | 0.00 | - | 4 | 624 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 4,333 |
| 619.32 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.77 | 0.00 | - | 10 | 128 |
| 673.88 | +63.68 | +10.44% | 28 | 417 | 2025-06-20 | 1.74 | 0.00 | - | 4 | 183 |
| 681.80 | 0.00 | - | 1 | 247 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 317 |
| 637.00 | 0.00 | - | 1 | 57 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 118 |
| 678.00 | 0.00 | - | 1 | 12 | 2026-06-18 | 5.75 | 0.00 | - | 1 | 30 |
| 692.19 | 0.00 | - | 1 | 33 | 2026-12-18 | 7.40 | -0.19 | -2.50% | 2 | 67 |
© 2024 Yahoo. All rights reserved.