NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:235.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 617.60 | 0.00 | - | 2 | 25 | 2024-04-19 | 0.07 | 0.00 | - | 51 | 76 |
| 636.24 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.14 | 0.00 | - | 29 | 95 |
| 642.85 | 0.00 | - | 1 | 645 | 2024-06-21 | 0.10 | 0.00 | - | 46 | 764 |
| 692.62 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.06 | 0.00 | - | 15 | 21 |
| 671.11 | 0.00 | - | 1 | 421 | 2025-06-20 | 1.72 | 0.00 | - | 13 | 90 |
| 698.53 | 0.00 | - | 4 | 87 | 2025-12-19 | 3.60 | 0.00 | - | 7 | 140 |
© 2024 Yahoo. All rights reserved.