NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 576.40 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 283 |
| 669.38 | +19.38 | +2.98% | 28 | 920 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 1,918 |
| 658.94 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.06 | 0.00 | - | 25 | 28 |
| 561.89 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 623 |
| 621.93 | 0.00 | - | 1 | 141 | 2024-09-20 | 0.17 | -0.01 | -5.56% | 1 | 278 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 1 | 54 |
| 626.50 | 0.00 | - | 1 | 22 | 2024-11-15 | 0.24 | 0.00 | - | 5 | 96 |
| 648.25 | 0.00 | - | 1 | 39 | 2024-12-20 | 0.63 | 0.00 | - | 1 | 390 |
| 645.00 | 0.00 | - | 1 | 866 | 2025-01-17 | 0.56 | 0.00 | - | 5 | 2,719 |
| - | - | - | - | - | 2025-02-21 | 0.64 | 0.00 | - | 10 | 347 |
| 620.00 | 0.00 | - | 1 | 264 | 2025-06-20 | 2.00 | 0.00 | - | 2 | 383 |
| 668.20 | 0.00 | - | 2 | 212 | 2025-12-19 | 3.35 | 0.00 | - | 1 | 282 |
| 677.64 | 0.00 | - | 1 | 25 | 2026-01-16 | 3.45 | 0.00 | - | 1 | 168 |
| 574.92 | 0.00 | - | 8 | 24 | 2026-06-18 | 5.50 | 0.00 | - | 2 | 43 |
| 679.47 | 0.00 | - | 1 | 21 | 2026-12-18 | 6.72 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.