NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 647.79 | 0.00 | - | 1 | 13 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 834 |
| 621.92 | -41.51 | -6.26% | 1 | 14 | 2024-05-17 | 0.03 | 0.00 | - | 50 | 726 |
| 650.42 | 0.00 | - | 1 | 552 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 1,210 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 58 | 58 |
| 592.06 | 0.00 | - | 1 | 132 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 397 |
| 670.12 | 0.00 | - | 1 | 64 | 2025-12-19 | 3.35 | 0.00 | - | 5 | 326 |
© 2024 Yahoo. All rights reserved.